| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:01 PM | 2.410 | 0 |
| 2024-08-09 | 2:05:01 PM | 2.410 | 0 |
| 2024-08-09 | 1:35:23 PM | 2.410 | 0 |
| 2024-08-09 | 1:08:42 PM | 2.410 | 0 |
| 2024-08-09 | 12:35:20 PM | 2.410 | 0 |
| 2024-08-09 | 12:04:41 PM | 2.400 | 0 |
| 2024-08-09 | 11:35:26 AM | 2.390 | 0 |
| 2024-08-09 | 11:04:37 AM | 2.400 | 0 |
| 2024-08-09 | 10:35:28 AM | 2.390 | 0 |
| 2024-08-09 | 10:04:35 AM | 2.370 | 0 |
| 2024-08-09 | 9:34:49 AM | 2.370 | 0 |
| 2024-08-09 | 9:04:56 AM | 2.380 | 0 |
| 2024-08-09 | 8:34:38 AM | 2.380 | 0 |