| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:55 AM | 2.830 | 0 |
| 2024-09-11 | 9:34:53 AM | 2.810 | 0 |
| 2024-09-11 | 9:05:05 AM | 2.760 | 0 |
| 2024-09-11 | 8:34:50 AM | 2.760 | 0 |
| 2024-09-10 | 9:34:47 PM | 2.760 | 0 |
| 2024-09-10 | 9:04:23 PM | 2.730 | 0 |
| 2024-09-10 | 8:35:04 PM | 2.730 | 0 |
| 2024-09-10 | 8:05:00 PM | 2.720 | 0 |
| 2024-09-10 | 7:35:24 PM | 2.730 | 0 |
| 2024-09-10 | 7:04:49 PM | 2.720 | 0 |
| 2024-09-10 | 6:35:16 PM | 2.750 | 0 |
| 2024-09-10 | 6:04:45 PM | 2.750 | 0 |
| 2024-09-10 | 5:34:25 PM | 2.740 | 0 |