| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:56 PM | 8.240 | 0 |
| 2024-09-09 | 5:34:36 PM | 8.220 | 0 |
| 2024-09-09 | 5:04:28 PM | 8.170 | 0 |
| 2024-09-09 | 4:34:42 PM | 8.100 | 0 |
| 2024-09-09 | 4:04:59 PM | 8.060 | 0 |
| 2024-09-09 | 3:35:23 PM | 7.870 | 0 |
| 2024-09-09 | 3:04:31 PM | 7.910 | 0 |
| 2024-09-09 | 2:35:22 PM | 7.910 | 0 |
| 2024-09-09 | 2:04:54 PM | 7.910 | 0 |
| 2024-09-09 | 1:34:51 PM | 7.910 | 0 |
| 2024-09-09 | 1:08:45 PM | 7.910 | 0 |
| 2024-09-09 | 12:34:56 PM | 7.880 | 0 |
| 2024-09-09 | 12:04:56 PM | 7.890 | 0 |