| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:08 PM | 8.190 | 0 |
| 2024-10-11 | 9:04:46 PM | 8.180 | 0 |
| 2024-10-11 | 8:34:53 PM | 8.170 | 0 |
| 2024-10-11 | 8:04:41 PM | 8.170 | 0 |
| 2024-10-11 | 7:34:32 PM | 8.170 | 0 |
| 2024-10-11 | 7:04:28 PM | 8.150 | 0 |
| 2024-10-11 | 6:35:07 PM | 8.140 | 0 |
| 2024-10-11 | 6:04:31 PM | 8.230 | 0 |
| 2024-10-11 | 5:34:37 PM | 8.250 | 0 |
| 2024-10-11 | 5:04:40 PM | 8.230 | 0 |
| 2024-10-11 | 4:34:46 PM | 8.230 | 0 |
| 2024-10-11 | 4:04:30 PM | 8.100 | 0 |
| 2024-10-11 | 3:35:13 PM | 8.180 | 0 |