| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:06 PM | 24.550 | 0 |
| 2024-10-07 | 2:04:48 PM | 24.510 | 0 |
| 2024-10-07 | 1:35:13 PM | 24.610 | 0 |
| 2024-10-07 | 1:08:57 PM | 24.830 | 0 |
| 2024-10-07 | 12:34:55 PM | 24.850 | 0 |
| 2024-10-07 | 12:05:03 PM | 24.770 | 0 |
| 2024-10-07 | 11:34:54 AM | 24.790 | 0 |
| 2024-10-07 | 11:04:44 AM | 24.290 | 0 |
| 2024-10-07 | 10:35:03 AM | 24.530 | 0 |
| 2024-10-07 | 10:04:30 AM | 24.550 | 0 |
| 2024-10-07 | 9:35:16 AM | 25.410 | 0 |
| 2024-10-07 | 9:05:03 AM | 26.030 | 0 |
| 2024-10-07 | 8:34:38 AM | 26.210 | 0 |