| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:58 PM | 28.540 | 0 |
| 2024-11-08 | 2:04:54 PM | 28.480 | 0 |
| 2024-11-08 | 1:35:00 PM | 28.420 | 0 |
| 2024-11-08 | 1:09:15 PM | 28.360 | 0 |
| 2024-11-08 | 12:35:13 PM | 28.360 | 0 |
| 2024-11-08 | 12:05:02 PM | 28.040 | 0 |
| 2024-11-08 | 11:35:01 AM | 28.280 | 0 |
| 2024-11-08 | 11:05:09 AM | 28.140 | 0 |
| 2024-11-08 | 10:35:24 AM | 27.780 | 0 |
| 2024-11-08 | 10:05:05 AM | 27.460 | 0 |
| 2024-11-08 | 9:35:09 AM | 27.680 | 0 |
| 2024-11-08 | 9:05:02 AM | 28.260 | 0 |
| 2024-11-08 | 8:34:56 AM | 28.330 | 0 |