| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:25 PM | 3.130 | 0 |
| 2024-07-05 | 2:04:47 PM | 3.140 | 0 |
| 2024-07-05 | 1:35:10 PM | 3.140 | 0 |
| 2024-07-05 | 1:08:33 PM | 3.140 | 0 |
| 2024-07-05 | 12:35:02 PM | 3.140 | 0 |
| 2024-07-05 | 12:04:32 PM | 3.140 | 0 |
| 2024-07-05 | 11:35:26 AM | 3.120 | 0 |
| 2024-07-05 | 11:04:57 AM | 3.130 | 0 |
| 2024-07-05 | 10:35:18 AM | 3.130 | 0 |
| 2024-07-05 | 10:04:44 AM | 3.140 | 0 |
| 2024-07-05 | 9:35:13 AM | 3.140 | 0 |
| 2024-07-05 | 9:04:49 AM | 3.140 | 0 |
| 2024-07-05 | 8:34:53 AM | 3.130 | 0 |