| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:23 PM | 3.220 | 0 |
| 2024-07-30 | 9:04:55 PM | 3.240 | 0 |
| 2024-07-30 | 8:35:22 PM | 3.220 | 0 |
| 2024-07-30 | 8:04:42 PM | 3.220 | 0 |
| 2024-07-30 | 7:34:39 PM | 3.270 | 0 |
| 2024-07-30 | 7:04:49 PM | 3.270 | 0 |
| 2024-07-30 | 6:35:13 PM | 3.270 | 0 |
| 2024-07-30 | 6:04:35 PM | 3.270 | 0 |
| 2024-07-30 | 5:34:36 PM | 3.290 | 0 |
| 2024-07-30 | 5:04:43 PM | 3.280 | 0 |
| 2024-07-30 | 4:35:06 PM | 3.260 | 0 |
| 2024-07-30 | 4:04:56 PM | 3.260 | 0 |
| 2024-07-30 | 3:35:06 PM | 3.270 | 0 |