| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:50 PM | 11.290 | 0 |
| 2024-11-12 | 2:05:06 PM | 11.280 | 0 |
| 2024-11-12 | 1:35:14 PM | 11.290 | 0 |
| 2024-11-12 | 1:08:59 PM | 11.320 | 0 |
| 2024-11-12 | 12:35:12 PM | 11.330 | 0 |
| 2024-11-12 | 12:05:02 PM | 11.350 | 0 |
| 2024-11-12 | 11:35:19 AM | 11.370 | 0 |
| 2024-11-12 | 11:05:01 AM | 11.370 | 0 |
| 2024-11-12 | 10:34:47 AM | 11.320 | 0 |
| 2024-11-12 | 10:04:40 AM | 11.320 | 0 |
| 2024-11-12 | 9:35:19 AM | 11.300 | 0 |
| 2024-11-12 | 9:04:34 AM | 11.290 | 0 |
| 2024-11-12 | 8:34:28 AM | 11.310 | 0 |