| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:05:01 | 5.730 | 0 |
| 09/07/2024 | 11:35:23 | 5.740 | 0 |
| 09/07/2024 | 11:04:14 | 5.790 | 0 |
| 09/07/2024 | 10:35:25 | 5.840 | 0 |
| 09/07/2024 | 10:04:55 | 5.790 | 0 |
| 09/07/2024 | 09:35:03 | 5.790 | 0 |
| 09/07/2024 | 09:04:57 | 5.800 | 0 |
| 09/07/2024 | 08:34:42 | 5.790 | 0 |
| 08/07/2024 | 21:34:47 | 5.800 | 0 |
| 08/07/2024 | 21:04:37 | 5.830 | 0 |
| 08/07/2024 | 20:35:14 | 5.840 | 0 |
| 08/07/2024 | 20:04:35 | 5.810 | 0 |
| 08/07/2024 | 19:34:27 | 5.790 | 0 |