| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:05:12 | 13.980 | 0 |
| 07.11.2024 | 15:35:12 | 13.450 | 0 |
| 07.11.2024 | 15:04:38 | 13.460 | 0 |
| 07.11.2024 | 14:35:07 | 13.530 | 0 |
| 07.11.2024 | 14:05:07 | 13.560 | 0 |
| 07.11.2024 | 13:35:36 | 13.560 | 0 |
| 07.11.2024 | 13:09:04 | 13.600 | 0 |
| 07.11.2024 | 12:35:48 | 13.680 | 0 |
| 07.11.2024 | 12:04:33 | 13.690 | 0 |
| 07.11.2024 | 11:35:27 | 13.650 | 0 |
| 07.11.2024 | 11:04:28 | 13.740 | 0 |
| 07.11.2024 | 10:35:03 | 13.820 | 0 |
| 07.11.2024 | 10:04:40 | 13.860 | 0 |