| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:35:28 PM | 1.430 | 0 |
| 2024-11-06 | 1:09:07 PM | 1.420 | 0 |
| 2024-11-06 | 12:34:59 PM | 1.400 | 0 |
| 2024-11-06 | 12:04:43 PM | 1.390 | 0 |
| 2024-11-06 | 11:35:22 AM | 1.360 | 0 |
| 2024-11-06 | 11:04:54 AM | 1.400 | 0 |
| 2024-11-06 | 10:34:59 AM | 1.350 | 0 |
| 2024-11-06 | 10:04:44 AM | 1.260 | 0 |
| 2024-11-06 | 9:35:13 AM | 1.280 | 0 |
| 2024-11-06 | 9:04:49 AM | 1.380 | 0 |
| 2024-11-05 | 9:35:09 PM | 1.370 | 0 |
| 2024-11-05 | 9:04:50 PM | 1.410 | 0 |
| 2024-11-05 | 8:34:53 PM | 1.400 | 0 |