| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 PM | 0.980 | 0 |
| 2024-07-26 | 9:04:43 PM | 0.980 | 0 |
| 2024-07-26 | 8:35:11 PM | 0.970 | 0 |
| 2024-07-26 | 8:04:59 PM | 0.970 | 0 |
| 2024-07-26 | 7:34:56 PM | 0.960 | 0 |
| 2024-07-26 | 7:04:58 PM | 0.960 | 0 |
| 2024-07-26 | 6:35:19 PM | 0.970 | 0 |
| 2024-07-26 | 6:04:39 PM | 0.960 | 0 |
| 2024-07-26 | 5:05:03 PM | 1.000 | 0 |
| 2024-07-26 | 4:35:01 PM | 0.990 | 0 |
| 2024-07-26 | 4:04:28 PM | 0.970 | 0 |
| 2024-07-26 | 3:34:56 PM | 1.030 | 0 |
| 2024-07-26 | 3:04:41 PM | 1.050 | 0 |