| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:04:31 PM | 0.940 | 0 |
| 2024-09-02 | 6:34:59 PM | 0.940 | 0 |
| 2024-09-02 | 6:04:53 PM | 0.920 | 0 |
| 2024-09-02 | 5:04:50 PM | 0.980 | 0 |
| 2024-09-02 | 4:35:28 PM | 0.980 | 0 |
| 2024-09-02 | 4:04:44 PM | 0.990 | 0 |
| 2024-09-02 | 3:35:22 PM | 1.010 | 0 |
| 2024-09-02 | 3:04:20 PM | 1.010 | 0 |
| 2024-09-02 | 2:35:20 PM | 1.000 | 0 |
| 2024-09-02 | 2:04:47 PM | 1.010 | 0 |
| 2024-09-02 | 1:35:18 PM | 1.020 | 0 |
| 2024-09-02 | 1:08:35 PM | 1.020 | 0 |
| 2024-09-02 | 12:35:27 PM | 1.030 | 0 |