| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:43 PM | 1.330 | 0 |
| 2024-07-25 | 8:34:58 PM | 1.320 | 0 |
| 2024-07-25 | 8:04:44 PM | 1.320 | 0 |
| 2024-07-25 | 7:34:41 PM | 1.310 | 0 |
| 2024-07-25 | 7:04:29 PM | 1.310 | 0 |
| 2024-07-25 | 6:34:54 PM | 1.300 | 0 |
| 2024-07-25 | 6:04:41 PM | 1.270 | 0 |
| 2024-07-25 | 5:04:55 PM | 1.370 | 0 |
| 2024-07-25 | 4:35:07 PM | 1.370 | 0 |
| 2024-07-25 | 4:04:30 PM | 1.390 | 0 |
| 2024-07-25 | 3:35:28 PM | 1.400 | 0 |
| 2024-07-25 | 3:04:49 PM | 1.400 | 0 |
| 2024-07-25 | 2:35:02 PM | 1.420 | 0 |