| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:16 PM | 3.610 | 0 |
| 2024-10-08 | 2:04:34 PM | 3.610 | 0 |
| 2024-10-08 | 1:35:30 PM | 3.610 | 0 |
| 2024-10-08 | 1:08:25 PM | 3.610 | 0 |
| 2024-10-08 | 12:35:25 PM | 3.600 | 0 |
| 2024-10-08 | 12:04:26 PM | 3.610 | 0 |
| 2024-10-08 | 11:35:17 AM | 3.700 | 0 |
| 2024-10-08 | 11:04:58 AM | 3.700 | 0 |
| 2024-10-08 | 10:35:22 AM | 3.700 | 0 |
| 2024-10-08 | 10:04:58 AM | 3.700 | 0 |
| 2024-10-08 | 9:35:18 AM | 3.660 | 0 |
| 2024-10-08 | 9:05:06 AM | 3.700 | 0 |
| 2024-10-08 | 8:34:26 AM | 3.570 | 0 |