| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:54 AM | 4.320 | 0 |
| 2024-11-13 | 9:05:02 AM | 4.320 | 0 |
| 2024-11-13 | 8:34:54 AM | 4.260 | 0 |
| 2024-11-12 | 9:34:51 PM | 4.240 | 0 |
| 2024-11-12 | 9:04:46 PM | 4.240 | 0 |
| 2024-11-12 | 8:35:14 PM | 4.240 | 0 |
| 2024-11-12 | 8:04:44 PM | 4.250 | 0 |
| 2024-11-12 | 7:34:40 PM | 4.260 | 0 |
| 2024-11-12 | 7:04:57 PM | 4.260 | 0 |
| 2024-11-12 | 6:35:02 PM | 4.260 | 0 |
| 2024-11-12 | 6:04:39 PM | 4.270 | 0 |
| 2024-11-12 | 5:04:56 PM | 4.310 | 0 |
| 2024-11-12 | 4:34:54 PM | 4.320 | 0 |