| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:34:32 PM | 4.360 | 0 |
| 10/7/2024 | 9:04:27 PM | 4.360 | 0 |
| 10/7/2024 | 8:34:38 PM | 4.350 | 0 |
| 10/7/2024 | 8:04:33 PM | 4.340 | 0 |
| 10/7/2024 | 7:34:37 PM | 4.350 | 0 |
| 10/7/2024 | 7:04:32 PM | 4.350 | 0 |
| 10/7/2024 | 6:34:50 PM | 4.350 | 0 |
| 10/7/2024 | 6:04:27 PM | 4.350 | 0 |
| 10/7/2024 | 5:04:42 PM | 4.400 | 0 |
| 10/7/2024 | 4:34:36 PM | 4.390 | 0 |
| 10/7/2024 | 4:04:33 PM | 4.400 | 0 |
| 10/7/2024 | 3:34:38 PM | 4.400 | 0 |
| 10/7/2024 | 3:04:42 PM | 4.490 | 0 |