| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:38 PM | 3.860 | 0 |
| 2024-07-29 | 1:34:56 PM | 3.860 | 0 |
| 2024-07-29 | 1:08:22 PM | 3.860 | 0 |
| 2024-07-29 | 12:34:57 PM | 3.860 | 0 |
| 2024-07-29 | 12:04:36 PM | 3.860 | 0 |
| 2024-07-29 | 11:34:52 AM | 3.860 | 0 |
| 2024-07-29 | 11:04:39 AM | 3.850 | 0 |
| 2024-07-29 | 10:34:59 AM | 3.850 | 0 |