| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 14:35:28 | 1.180 | 0 |
| 15/11/2024 | 14:04:47 | 1.140 | 0 |
| 15/11/2024 | 13:35:00 | 1.160 | 0 |
| 15/11/2024 | 13:09:14 | 1.160 | 0 |
| 15/11/2024 | 12:35:21 | 1.160 | 0 |
| 15/11/2024 | 12:05:03 | 1.170 | 0 |
| 15/11/2024 | 11:35:12 | 1.150 | 0 |
| 15/11/2024 | 11:04:36 | 1.130 | 0 |
| 15/11/2024 | 10:35:16 | 1.190 | 0 |
| 15/11/2024 | 10:04:56 | 1.250 | 0 |
| 15/11/2024 | 09:34:55 | 1.260 | 0 |
| 15/11/2024 | 09:04:58 | 1.240 | 0 |
| 15/11/2024 | 08:34:53 | 1.340 | 0 |