| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:46 PM | 1.180 | 0 |
| 2024-11-15 | 9:04:51 PM | 1.170 | 0 |
| 2024-11-15 | 8:34:57 PM | 1.190 | 0 |
| 2024-11-15 | 8:04:32 PM | 1.200 | 0 |
| 2024-11-15 | 7:34:26 PM | 1.200 | 0 |
| 2024-11-15 | 7:04:28 PM | 1.200 | 0 |
| 2024-11-15 | 6:34:50 PM | 1.200 | 0 |
| 2024-11-15 | 6:04:30 PM | 1.200 | 0 |
| 2024-11-15 | 5:05:04 PM | 1.210 | 0 |
| 2024-11-15 | 4:35:16 PM | 1.200 | 0 |
| 2024-11-15 | 4:04:26 PM | 1.160 | 0 |
| 2024-11-15 | 3:35:19 PM | 1.180 | 0 |
| 2024-11-15 | 3:04:29 PM | 1.180 | 0 |