| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:01:45 AM | 2.5300 | 0 |
| 2024-11-08 | 9:35:42 PM | 2.5300 | 0 |
| 2024-11-08 | 7:35:53 PM | 2.5600 | 0 |
| 2024-11-08 | 5:36:44 PM | 2.5600 | 0 |
| 2024-11-08 | 3:37:26 PM | 2.4800 | 0 |
| 2024-11-08 | 1:36:22 PM | 2.5000 | 0 |
| 2024-11-08 | 11:36:51 AM | 2.5000 | 0 |
| 2024-11-08 | 9:37:38 AM | 2.4700 | 0 |
| 2024-11-08 | 8:02:41 AM | 2.4700 | 0 |
| 2024-11-07 | 9:37:17 PM | 2.4300 | 0 |
| 2024-11-07 | 7:36:12 PM | 2.4100 | 0 |
| 2024-11-07 | 5:35:38 PM | 2.4100 | 0 |
| 2024-11-07 | 3:35:16 PM | 2.3900 | 0 |