| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:36:47 | 1,3000 | 0 |
| 09.07.2024 | 19:35:11 | 1,3100 | 0 |
| 09.07.2024 | 17:36:18 | 1,3100 | 0 |
| 09.07.2024 | 15:35:07 | 1,3300 | 0 |
| 09.07.2024 | 13:35:05 | 1,3300 | 0 |
| 09.07.2024 | 11:35:22 | 1,3300 | 0 |
| 09.07.2024 | 09:35:05 | 1,3200 | 0 |
| 09.07.2024 | 08:01:59 | 1,3200 | 0 |
| 08.07.2024 | 21:36:39 | 1,3200 | 0 |
| 08.07.2024 | 19:36:45 | 1,3100 | 0 |
| 08.07.2024 | 17:36:34 | 1,3100 | 0 |
| 08.07.2024 | 15:35:25 | 1,3100 | 0 |
| 08.07.2024 | 13:35:25 | 1,2900 | 0 |