| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:42 PM | 7.160 | 0 |
| 2024-10-07 | 7:35:51 PM | 7.240 | 0 |
| 2024-10-07 | 5:35:39 PM | 7.240 | 0 |
| 2024-10-07 | 3:35:48 PM | 7.220 | 0 |
| 2024-10-07 | 1:35:19 PM | 7.220 | 0 |
| 2024-10-07 | 11:35:45 AM | 7.220 | 0 |
| 2024-10-07 | 9:36:49 AM | 7.220 | 0 |
| 2024-10-07 | 8:01:47 AM | 7.220 | 0 |
| 2024-10-04 | 9:36:25 PM | 7.270 | 0 |
| 2024-10-04 | 7:36:07 PM | 7.200 | 0 |
| 2024-10-04 | 5:35:56 PM | 7.200 | 0 |
| 2024-10-04 | 3:36:08 PM | 7.270 | 0 |
| 2024-10-04 | 1:36:30 PM | 7.180 | 0 |