| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:36:10 PM | 29.300 | 0 |
| 2024-09-13 | 5:36:37 PM | 29.330 | 0 |
| 2024-09-13 | 3:35:53 PM | 28.110 | 0 |
| 2024-09-13 | 1:35:09 PM | 27.410 | 0 |
| 2024-09-13 | 11:35:18 AM | 27.390 | 0 |
| 2024-09-13 | 9:35:14 AM | 27.470 | 0 |
| 2024-09-13 | 8:02:15 AM | 27.300 | 0 |
| 2024-09-12 | 9:35:27 PM | 27.500 | 0 |
| 2024-09-12 | 7:35:49 PM | 27.660 | 0 |
| 2024-09-12 | 5:35:54 PM | 27.730 | 0 |
| 2024-09-12 | 3:36:40 PM | 26.760 | 0 |
| 2024-09-12 | 1:37:12 PM | 26.800 | 0 |
| 2024-09-12 | 11:37:33 AM | 26.830 | 0 |