| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:01:58 AM | 2.8500 | 0 |
| 8/30/2024 | 9:36:51 PM | 2.8000 | 0 |
| 8/30/2024 | 7:37:12 PM | 2.7600 | 0 |
| 8/30/2024 | 5:36:47 PM | 2.7700 | 0 |
| 8/30/2024 | 3:36:52 PM | 2.7700 | 0 |
| 8/30/2024 | 1:35:25 PM | 2.7700 | 0 |
| 8/30/2024 | 11:35:19 AM | 2.7700 | 0 |
| 8/30/2024 | 9:35:27 AM | 2.7700 | 0 |
| 8/30/2024 | 8:01:54 AM | 2.7700 | 0 |
| 8/29/2024 | 9:36:39 PM | 2.7600 | 0 |
| 8/29/2024 | 7:36:42 PM | 2.7600 | 0 |