| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:36:24 PM | 2.9300 | 0 |
| 2024-09-03 | 5:36:26 PM | 2.9200 | 0 |
| 2024-09-03 | 3:35:16 PM | 2.8400 | 0 |
| 2024-09-03 | 1:35:34 PM | 2.8500 | 0 |
| 2024-09-03 | 11:35:41 AM | 2.8500 | 0 |
| 2024-09-03 | 9:36:13 AM | 2.8500 | 0 |
| 2024-09-03 | 8:02:21 AM | 2.8500 | 0 |
| 2024-09-02 | 9:37:31 PM | 2.8600 | 0 |
| 2024-09-02 | 7:36:31 PM | 2.8600 | 0 |
| 2024-09-02 | 5:37:43 PM | 2.8500 | 0 |
| 2024-09-02 | 3:37:34 PM | 2.8500 | 0 |
| 2024-09-02 | 1:37:24 PM | 2.8500 | 0 |
| 2024-09-02 | 11:37:25 AM | 2.8500 | 0 |