| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:51 PM | 0.4400 | 0 |
| 2024-06-26 | 3:35:12 PM | 0.4100 | 0 |
| 2024-06-26 | 1:35:34 PM | 0.4200 | 0 |
| 2024-06-26 | 11:35:39 AM | 0.4200 | 0 |
| 2024-06-26 | 9:35:37 AM | 0.4200 | 0 |
| 2024-06-26 | 8:02:21 AM | 0.4100 | 0 |
| 2024-06-25 | 9:35:01 PM | 0.4100 | 0 |
| 2024-06-25 | 7:35:15 PM | 0.4100 | 0 |
| 2024-06-25 | 3:37:32 PM | 0.4000 | 0 |
| 2024-06-25 | 1:37:38 PM | 0.4000 | 0 |
| 2024-06-25 | 11:37:08 AM | 0.4000 | 0 |
| 2024-06-25 | 9:35:06 AM | 0.4300 | 0 |
| 2024-06-25 | 8:01:34 AM | 0.4400 | 0 |