| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:13 AM | 0.3800 | 0 |
| 2024-07-31 | 8:01:37 AM | 0.3400 | 0 |
| 2024-07-30 | 9:36:10 PM | 0.3500 | 0 |
| 2024-07-30 | 7:36:23 PM | 0.3500 | 0 |
| 2024-07-30 | 3:36:33 PM | 0.3500 | 0 |
| 2024-07-30 | 1:36:38 PM | 0.3400 | 0 |
| 2024-07-30 | 11:36:01 AM | 0.3400 | 0 |
| 2024-07-30 | 9:36:16 AM | 0.3400 | 0 |
| 2024-07-30 | 8:01:40 AM | 0.3200 | 0 |
| 2024-07-29 | 9:36:52 PM | 0.3200 | 0 |
| 2024-07-29 | 7:37:07 PM | 0.3200 | 0 |
| 2024-07-29 | 5:36:49 PM | 0.3200 | 0 |
| 2024-07-29 | 3:36:30 PM | 0.3200 | 0 |