| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:11 PM | 0.5800 | 0 |
| 2024-07-16 | 3:37:37 PM | 0.5600 | 0 |
| 2024-07-16 | 1:35:46 PM | 0.5600 | 0 |
| 2024-07-16 | 11:35:15 AM | 0.5600 | 0 |
| 2024-07-16 | 9:36:24 AM | 0.5900 | 0 |
| 2024-07-16 | 8:02:22 AM | 0.6000 | 0 |
| 2024-07-15 | 9:37:37 PM | 0.6000 | 0 |
| 2024-07-15 | 7:36:35 PM | 0.6000 | 0 |
| 2024-07-15 | 3:36:04 PM | 0.6000 | 0 |
| 2024-07-15 | 1:35:14 PM | 0.6000 | 0 |
| 2024-07-15 | 12:47:17 PM | 0.6000 | 545 |
| 2024-07-15 | 11:35:20 AM | 0.6100 | 0 |
| 2024-07-15 | 9:35:29 AM | 0.5900 | 0 |