| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:37:11 PM | 84.880 | 0 |
| 2024-08-13 | 3:37:38 PM | 84.800 | 0 |
| 2024-08-13 | 1:37:10 PM | 84.820 | 0 |
| 2024-08-13 | 11:36:58 AM | 84.820 | 0 |
| 2024-08-13 | 9:35:30 AM | 84.730 | 0 |
| 2024-08-13 | 8:00:57 AM | 84.660 | 0 |
| 2024-08-12 | 9:36:28 PM | 84.760 | 0 |
| 2024-08-12 | 7:36:04 PM | 84.760 | 0 |
| 2024-08-12 | 5:36:34 PM | 84.650 | 0 |
| 2024-08-12 | 3:36:49 PM | 84.710 | 0 |
| 2024-08-12 | 1:36:44 PM | 84.820 | 0 |
| 2024-08-12 | 11:37:08 AM | 84.830 | 0 |
| 2024-08-12 | 9:37:34 AM | 84.830 | 0 |