| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:15 PM | 85.650 | 0 |
| 2024-07-17 | 7:36:30 PM | 85.650 | 0 |
| 2024-07-17 | 5:36:38 PM | 85.610 | 0 |
| 2024-07-17 | 3:35:27 PM | 85.610 | 0 |
| 2024-07-17 | 1:35:16 PM | 85.620 | 0 |
| 2024-07-17 | 11:36:34 AM | 85.630 | 0 |
| 2024-07-17 | 9:37:15 AM | 85.850 | 0 |
| 2024-07-17 | 8:01:25 AM | 85.970 | 0 |
| 2024-07-16 | 9:36:07 PM | 86.090 | 0 |
| 2024-07-16 | 7:35:34 PM | 86.090 | 0 |
| 2024-07-16 | 5:36:28 PM | 86.050 | 0 |
| 2024-07-16 | 3:35:30 PM | 86.030 | 0 |
| 2024-07-16 | 1:35:53 PM | 86.010 | 0 |