| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:37:37 PM | 217.720 | 0 |
| 2024-07-17 | 5:37:40 PM | 217.720 | 0 |
| 2024-07-17 | 3:35:51 PM | 217.570 | 0 |
| 2024-07-17 | 1:35:53 PM | 217.570 | 0 |
| 2024-07-17 | 11:36:36 AM | 217.570 | 0 |
| 2024-07-17 | 9:37:02 AM | 218.170 | 0 |
| 2024-07-17 | 8:03:56 AM | 218.410 | 0 |
| 2024-07-16 | 9:35:03 PM | 218.490 | 0 |
| 2024-07-16 | 7:35:47 PM | 218.550 | 0 |
| 2024-07-16 | 5:35:06 PM | 218.700 | 0 |
| 2024-07-16 | 3:35:10 PM | 218.820 | 0 |
| 2024-07-16 | 1:35:12 PM | 218.520 | 0 |
| 2024-07-16 | 11:35:56 AM | 218.520 | 0 |