| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:37:15 | 228,110 | 0 |
| 08.07.2024 | 19:36:06 | 227,990 | 0 |
| 08.07.2024 | 17:36:03 | 227,960 | 0 |
| 08.07.2024 | 15:35:15 | 227,850 | 0 |
| 08.07.2024 | 13:35:30 | 228,020 | 0 |
| 08.07.2024 | 11:35:26 | 227,900 | 0 |
| 08.07.2024 | 09:35:39 | 227,970 | 0 |
| 08.07.2024 | 08:17:58 | 228,160 | 0 |
| 05.07.2024 | 21:35:15 | 227,740 | 0 |
| 05.07.2024 | 19:35:06 | 228,030 | 0 |
| 05.07.2024 | 17:35:09 | 227,930 | 0 |
| 05.07.2024 | 15:35:35 | 227,930 | 0 |
| 05.07.2024 | 13:37:08 | 228,050 | 0 |