| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:06 PM | 173.430 | 0 |
| 2024-09-13 | 7:35:11 PM | 173.390 | 0 |
| 2024-09-13 | 5:35:26 PM | 173.340 | 0 |
| 2024-09-13 | 3:36:49 PM | 172.810 | 0 |
| 2024-09-13 | 1:36:28 PM | 172.810 | 0 |
| 2024-09-13 | 11:35:10 AM | 172.810 | 0 |
| 2024-09-13 | 9:35:19 AM | 172.810 | 0 |
| 2024-09-13 | 8:00:49 AM | 172.810 | 0 |
| 2024-09-12 | 9:37:18 PM | 173.970 | 0 |
| 2024-09-12 | 7:36:10 PM | 173.970 | 0 |
| 2024-09-12 | 5:37:00 PM | 173.970 | 0 |
| 2024-09-12 | 3:36:53 PM | 173.800 | 0 |
| 2024-09-12 | 1:37:24 PM | 173.800 | 0 |