| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:37 PM | 9.05 | 0 |
| 2024-07-16 | 8:47:13 PM | 8.98 | 0 |
| 2024-07-16 | 7:47:44 PM | 8.93 | 0 |
| 2024-07-16 | 6:47:23 PM | 8.89 | 0 |
| 2024-07-16 | 5:57:01 PM | 8.85 | 0 |
| 2024-07-16 | 4:51:17 PM | 8.89 | 0 |
| 2024-07-16 | 2:53:18 PM | 8.59 | 0 |
| 2024-07-16 | 1:36:49 PM | 8.53 | 0 |
| 2024-07-16 | 11:31:51 AM | 8.56 | 0 |
| 2024-07-16 | 8:08:10 AM | 8.53 | 0 |
| 2024-07-15 | 9:43:34 PM | 8.60 | 0 |
| 2024-07-15 | 8:43:38 PM | 8.50 | 0 |
| 2024-07-15 | 7:43:54 PM | 8.50 | 0 |