| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:16 AM | 0.450 | - |
| 2024-09-06 | 9:35:58 AM | 0.440 | - |
| 2024-09-06 | 9:35:24 AM | 0.440 | - |
| 2024-09-06 | 9:34:08 AM | 0.430 | - |
| 2024-09-06 | 9:33:57 AM | 0.440 | - |
| 2024-09-06 | 9:31:41 AM | 0.430 | - |
| 2024-09-06 | 9:31:08 AM | 0.440 | - |
| 2024-09-06 | 9:29:57 AM | 0.430 | - |
| 2024-09-06 | 9:12:36 AM | 0.420 | - |
| 2024-09-06 | 9:12:07 AM | 0.430 | - |
| 2024-09-06 | 9:06:13 AM | 0.430 | - |
| 2024-09-06 | 9:03:00 AM | 0.440 | - |