| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:36:07 PM | 0.320 | - |
| 2024-10-11 | 5:28:07 PM | 0.330 | - |
| 2024-10-11 | 5:23:25 PM | 0.320 | - |
| 2024-10-11 | 5:19:50 PM | 0.330 | - |
| 2024-10-11 | 3:56:59 PM | 0.330 | - |
| 2024-10-11 | 3:51:44 PM | 0.330 | - |
| 2024-10-11 | 3:50:43 PM | 0.330 | - |
| 2024-10-11 | 3:50:33 PM | 0.340 | - |
| 2024-10-11 | 1:22:22 PM | 0.340 | - |
| 2024-10-11 | 1:02:24 PM | 0.350 | - |
| 2024-10-11 | 12:59:00 PM | 0.340 | - |
| 2024-10-11 | 12:53:10 PM | 0.350 | - |
| 2024-10-11 | 12:50:00 PM | 0.340 | - |