| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:12:04 AM | 0.410 | - |
| 2024-10-09 | 9:08:39 AM | 0.430 | - |
| 2024-10-09 | 9:08:00 AM | 0.430 | - |
| 2024-10-09 | 9:06:47 AM | 0.440 | - |
| 2024-10-09 | 9:06:07 AM | 0.420 | - |
| 2024-10-09 | 9:04:59 AM | 0.400 | - |
| 2024-10-09 | 9:03:48 AM | 0.390 | - |
| 2024-10-09 | 9:03:33 AM | 0.400 | - |
| 2024-10-09 | 9:03:00 AM | 0.410 | - |