| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:34 AM | 13.400 | 0 |
| 2024-09-11 | 9:01:04 AM | 13.290 | 0 |
| 2024-09-10 | 9:46:13 PM | 13.290 | 0 |
| 2024-09-10 | 7:45:31 PM | 13.290 | 0 |
| 2024-09-10 | 5:46:22 PM | 13.300 | 0 |
| 2024-09-10 | 3:46:41 PM | 13.410 | 0 |
| 2024-09-10 | 1:46:46 PM | 13.500 | 0 |
| 2024-09-10 | 11:46:30 AM | 13.550 | 0 |
| 2024-09-10 | 9:46:34 AM | 13.580 | 0 |
| 2024-09-10 | 9:01:17 AM | 13.520 | 0 |
| 2024-09-09 | 9:45:07 PM | 13.630 | 0 |
| 2024-09-09 | 7:45:20 PM | 13.620 | 0 |
| 2024-09-09 | 5:45:20 PM | 13.610 | 0 |