| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:13 PM | 118.970 | 0 |
| 2024-10-15 | 3:46:11 PM | 118.970 | 0 |
| 2024-10-15 | 1:46:48 PM | 118.970 | 0 |
| 2024-10-15 | 11:46:40 AM | 118.970 | 0 |
| 2024-10-15 | 9:46:42 AM | 118.970 | 0 |
| 2024-10-15 | 9:00:39 AM | 118.930 | 0 |
| 2024-10-14 | 9:45:45 PM | 118.900 | 0 |
| 2024-10-14 | 7:45:19 PM | 118.900 | 0 |
| 2024-10-14 | 5:45:06 PM | 118.900 | 0 |
| 2024-10-14 | 3:45:50 PM | 118.900 | 0 |
| 2024-10-14 | 1:46:07 PM | 118.900 | 0 |
| 2024-10-14 | 11:46:18 AM | 118.900 | 0 |
| 2024-10-14 | 9:46:33 AM | 118.900 | 0 |