| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:16 AM | 116.870 | 0 |
| 2024-06-27 | 9:46:13 AM | 116.770 | 0 |
| 2024-06-27 | 9:01:53 AM | 116.810 | 0 |
| 2024-06-26 | 9:45:23 PM | 116.810 | 0 |
| 2024-06-26 | 7:45:26 PM | 116.810 | 0 |
| 2024-06-26 | 5:45:19 PM | 116.810 | 0 |
| 2024-06-26 | 3:47:03 PM | 116.830 | 0 |
| 2024-06-26 | 1:46:29 PM | 116.830 | 0 |
| 2024-06-26 | 11:46:37 AM | 116.890 | 0 |
| 2024-06-26 | 9:46:45 AM | 116.960 | 0 |
| 2024-06-26 | 9:01:07 AM | 116.960 | 0 |
| 2024-06-25 | 9:45:33 PM | 116.960 | 0 |
| 2024-06-25 | 7:45:24 PM | 116.890 | 0 |