| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:24 AM | 14.880 | 0 |
| 2024-09-03 | 9:01:18 AM | 14.400 | 0 |
| 2024-09-02 | 9:46:58 PM | 14.640 | 0 |
| 2024-09-02 | 7:47:11 PM | 14.700 | 0 |
| 2024-09-02 | 5:47:19 PM | 14.700 | 0 |
| 2024-09-02 | 3:45:17 PM | 14.880 | 0 |
| 2024-09-02 | 1:45:32 PM | 14.880 | 0 |
| 2024-09-02 | 11:45:48 AM | 14.880 | 0 |
| 2024-09-02 | 9:46:43 AM | 14.880 | 0 |
| 2024-09-02 | 9:01:12 AM | 14.640 | 0 |