| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:47:08 PM | 14.700 | 0 |
| 2024-09-04 | 5:47:10 PM | 14.700 | 0 |
| 2024-09-04 | 3:47:14 PM | 14.880 | 0 |
| 2024-09-04 | 1:47:18 PM | 14.880 | 0 |
| 2024-09-04 | 11:47:17 AM | 14.880 | 0 |
| 2024-09-04 | 9:45:48 AM | 14.880 | 0 |
| 2024-09-04 | 9:03:23 AM | 14.650 | 0 |
| 2024-09-03 | 9:46:30 PM | 14.650 | 0 |
| 2024-09-03 | 7:46:35 PM | 14.700 | 0 |
| 2024-09-03 | 5:46:29 PM | 14.700 | 0 |
| 2024-09-03 | 3:45:58 PM | 14.880 | 0 |
| 2024-09-03 | 1:46:14 PM | 14.880 | 0 |
| 2024-09-03 | 11:45:26 AM | 14.880 | 0 |