| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:01:43 AM | 128.550 | 0 |
| 2024-06-26 | 9:45:29 PM | 128.500 | 0 |
| 2024-06-26 | 7:45:59 PM | 128.510 | 0 |
| 2024-06-26 | 5:46:01 PM | 128.490 | 0 |
| 2024-06-26 | 3:47:03 PM | 128.510 | 0 |
| 2024-06-26 | 1:46:07 PM | 128.480 | 0 |
| 2024-06-26 | 11:46:00 AM | 128.500 | 0 |
| 2024-06-26 | 9:45:34 AM | 128.550 | 0 |
| 2024-06-26 | 9:00:57 AM | 128.490 | 0 |
| 2024-06-25 | 9:45:23 PM | 128.510 | 0 |
| 2024-06-25 | 7:45:03 PM | 128.520 | 0 |
| 2024-06-25 | 5:45:59 PM | 128.500 | 0 |
| 2024-06-25 | 3:46:55 PM | 128.520 | 0 |