| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:59 PM | 128.690 | 0 |
| 2024-07-16 | 7:46:40 PM | 128.950 | 0 |
| 2024-07-16 | 5:46:53 PM | 128.950 | 0 |
| 2024-07-16 | 3:47:13 PM | 128.980 | 0 |
| 2024-07-16 | 1:46:59 PM | 128.980 | 0 |
| 2024-07-16 | 11:45:46 AM | 128.980 | 0 |
| 2024-07-16 | 9:46:14 AM | 128.980 | 0 |
| 2024-07-16 | 9:01:14 AM | 128.870 | 0 |
| 2024-07-15 | 9:45:54 PM | 128.910 | 0 |
| 2024-07-15 | 7:45:18 PM | 128.930 | 0 |
| 2024-07-15 | 5:45:28 PM | 128.930 | 0 |
| 2024-07-15 | 3:46:02 PM | 128.970 | 0 |
| 2024-07-15 | 1:46:42 PM | 128.980 | 0 |