| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:37 AM | 20.450 | 0 |
| 2024-10-03 | 9:46:47 AM | 20.520 | 0 |
| 2024-10-03 | 9:02:07 AM | 20.900 | 0 |
| 2024-10-02 | 9:46:03 PM | 20.880 | 0 |
| 2024-10-02 | 7:46:07 PM | 20.880 | 0 |
| 2024-10-02 | 5:45:21 PM | 20.880 | 0 |
| 2024-10-02 | 3:47:07 PM | 20.640 | 0 |
| 2024-10-02 | 1:46:32 PM | 20.620 | 0 |
| 2024-10-02 | 11:45:45 AM | 20.940 | 0 |
| 2024-10-02 | 9:45:18 AM | 20.960 | 0 |
| 2024-10-02 | 9:02:13 AM | 20.770 | 0 |
| 2024-10-01 | 9:47:05 PM | 20.700 | 0 |
| 2024-10-01 | 7:47:09 PM | 20.700 | 0 |