| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:45:57 PM | 19.850 | 0 |
| 2024-07-24 | 1:46:35 PM | 20.490 | 0 |
| 2024-07-24 | 11:46:44 AM | 20.430 | 0 |
| 2024-07-24 | 9:45:58 AM | 20.330 | 0 |
| 2024-07-24 | 9:00:36 AM | 20.200 | 0 |
| 2024-07-23 | 9:46:26 PM | 20.490 | 0 |
| 2024-07-23 | 7:45:00 PM | 20.490 | 0 |
| 2024-07-23 | 5:46:56 PM | 20.510 | 0 |
| 2024-07-23 | 3:47:14 PM | 20.400 | 0 |
| 2024-07-23 | 1:47:16 PM | 20.510 | 0 |
| 2024-07-23 | 11:47:11 AM | 20.370 | 0 |
| 2024-07-23 | 9:46:40 AM | 20.300 | 0 |
| 2024-07-23 | 9:02:10 AM | 20.240 | 0 |