| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:53 PM | 20.120 | 0 |
| 2024-08-30 | 7:45:57 PM | 20.090 | 0 |
| 2024-08-30 | 5:46:22 PM | 20.140 | 0 |
| 2024-08-30 | 3:45:21 PM | 20.150 | 0 |
| 2024-08-30 | 1:45:12 PM | 20.050 | 0 |
| 2024-08-30 | 11:45:01 AM | 20.090 | 0 |
| 2024-08-30 | 9:45:50 AM | 20.090 | 0 |
| 2024-08-30 | 9:00:43 AM | 19.900 | 0 |
| 2024-08-29 | 9:45:48 PM | 19.870 | 0 |
| 2024-08-29 | 7:45:57 PM | 20.090 | 0 |
| 2024-08-29 | 5:46:25 PM | 20.110 | 0 |
| 2024-08-29 | 3:46:39 PM | 19.900 | 0 |
| 2024-08-29 | 1:47:12 PM | 19.750 | 0 |