| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:30 PM | 35.830 | 0 |
| 2024-08-23 | 7:45:27 PM | 35.830 | 0 |
| 2024-08-23 | 5:47:00 PM | 35.820 | 0 |
| 2024-08-23 | 3:45:52 PM | 35.830 | 0 |
| 2024-08-23 | 1:45:36 PM | 35.810 | 0 |
| 2024-08-23 | 11:45:03 AM | 35.810 | 0 |
| 2024-08-23 | 9:45:08 AM | 35.800 | 0 |
| 2024-08-23 | 9:02:13 AM | 35.790 | 0 |
| 2024-08-22 | 9:45:11 PM | 35.790 | 0 |
| 2024-08-22 | 7:46:49 PM | 35.790 | 0 |
| 2024-08-22 | 5:46:26 PM | 35.790 | 0 |
| 2024-08-22 | 3:46:00 PM | 35.820 | 0 |
| 2024-08-22 | 1:46:32 PM | 35.810 | 0 |