| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 08:06:24 | 27,68 | 0 |
| 30.08.2024 | 18:09:24 | 27,63 | 0 |
| 30.08.2024 | 17:05:00 | 27,65 | 0 |
| 30.08.2024 | 16:05:07 | 27,75 | 0 |
| 30.08.2024 | 15:04:28 | 27,85 | 0 |
| 30.08.2024 | 14:05:31 | 27,81 | 0 |
| 30.08.2024 | 13:04:54 | 27,81 | 0 |
| 30.08.2024 | 12:04:59 | 27,77 | 0 |
| 30.08.2024 | 11:05:20 | 27,99 | 0 |
| 30.08.2024 | 08:06:53 | 27,91 | 0 |
| 29.08.2024 | 18:09:20 | 27,80 | 0 |
| 29.08.2024 | 17:04:47 | 28,04 | 0 |
| 29.08.2024 | 16:04:47 | 28,08 | 0 |