| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:04:30 PM | 3.50 | 0 |
| 2024-10-01 | 2:05:24 PM | 3.51 | 0 |
| 2024-10-01 | 1:05:02 PM | 3.52 | 0 |
| 2024-10-01 | 12:04:56 PM | 3.53 | 0 |
| 2024-10-01 | 11:05:18 AM | 3.51 | 0 |
| 2024-10-01 | 8:06:32 AM | 3.52 | 0 |
| 2024-09-30 | 6:09:11 PM | 3.54 | 0 |
| 2024-09-30 | 5:04:24 PM | 3.57 | 0 |
| 2024-09-30 | 4:04:29 PM | 3.56 | 0 |
| 2024-09-30 | 3:04:12 PM | 3.58 | 0 |
| 2024-09-30 | 2:04:47 PM | 3.59 | 0 |
| 2024-09-30 | 1:04:13 PM | 3.58 | 0 |
| 2024-09-30 | 12:04:34 PM | 3.60 | 0 |