| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:14:03 PM | 2.90 | 0 |
| 2024-11-04 | 5:07:16 PM | 2.85 | 0 |
| 2024-11-04 | 4:07:06 PM | 2.87 | 0 |
| 2024-11-04 | 3:06:35 PM | 2.89 | 0 |
| 2024-11-04 | 2:08:19 PM | 2.86 | 0 |
| 2024-11-04 | 1:07:24 PM | 2.84 | 0 |
| 2024-11-04 | 12:29:21 PM | 2.87 | 0 |
| 2024-11-04 | 12:04:53 PM | 2.83 | 0 |
| 2024-11-04 | 11:05:08 AM | 2.80 | 0 |
| 2024-11-04 | 8:06:57 AM | 2.80 | 0 |
| 2024-11-01 | 6:09:14 PM | 2.82 | 0 |
| 2024-11-01 | 5:04:31 PM | 2.83 | 0 |
| 2024-11-01 | 4:04:38 PM | 2.82 | 0 |